区块浪潮
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 10:45:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% OpenEden $0.04628 +2.91% OG Fan Token $2.093 -0.95% Pundi XPUNDIX $0.0887 -2.21% FIO Protocol $0.00094 -4.08% Tree Capital $0.0293 -0.34% NKN $0.0073 +2.82% MANTRA $0.0029 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 TURBO TURBOTurbo $0.0007 $0.000733 $0.000686 $14.59万 $4,929.73万 -1.69%
635 RARE RARESuperRare $0.01066 $0.01127 $0.01058 $9.23万 $788.90万 -3.62%
571 HOLO HOLOHoloworld AI $0.0542 $0.0549 $0.0505 $14.68万 $1,880.30万 4.84%
589 MIRA MIRAMira Network $0.03494 $0.03642 $0.03434 $13.45万 $686.46万 -1.49%
633 MTL MTLMetal $0.2395 $0.246 $0.2312 $9.49万 $2,280.21万 -0.29%
398 FOGO FOGOFOGO $0.00191 $0.00202 $0.00188 $32.05万 — -5.45%
616 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
425 WIN WINWINkLink $0.00006606 $0.0000687 $0.00006442 $29.29万 $6,521.26万 -1.59%
169 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
342 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
464 SECZB SECZBSECZB $7.72 $8.04 $6.77 $24.15万 — 7.22%
587 WCT WCTWalletConnect Token $0.02964 $0.03068 $0.02881 $13.62万 $558.06万 -0.74%
420 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
286 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
254 NEXO NEXONexo $0.724 $0.733 $0.704 $61.42万 $4.66亿 -0.14%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
395 RLC RLC云算宝 $0.4068 $0.4256 $0.4054 $32.71万 $3,023.44万 -4.10%
155 PENDLE PENDLEPendle $1.566 $1.63 $1.54 $120.80万 $2.60亿 -1.88%
516 T TThreshold Network $0.00444 $0.00462 $0.00442 $18.93万 $5,077.39万 -2.85%

相关站点

共 40 个
Quant _币种排行 Plasma _币种排行 EUR _数字货币市值 Ethena _数字货币市值 瑞波币 _币种排行 Zama _币种排行 JUST _数字货币市值 波场 _比特币 Hyperliquid _数字货币市值 Injective _比特币 Prometeus _比特币行情 比特现金 _数字货币市值 Worldcoin _BTC行情 KORUB _币种排行 Ripple USD _以太坊ETH价格 Sui _数字货币市值 Uniswap _比特币 Raydium _比特币行情 瑞波币 _BTC行情 Zilliqa _以太坊ETH价格 Reserve Rights _以太坊ETH价格 比特现金 _以太坊ETH价格 Artificial _比特币行情 Aster _加密货币行情 ONEchain _比特币 Pump.fun _币种排行 Official _比特币 Plasma _比特币 Wrapped _以太坊ETH价格 First Digital _数字货币市值 大零币 _比特币行情 AMDB _数字货币市值 Pyth Network _以太坊ETH价格 Raydium _以太坊ETH价格 RWUSD _数字货币市值 TONToken _币种排行 BMNRB _数字货币市值 狗币 _以太坊ETH价格 ONEchain _比特币 达世币 _币种排行