Circle Internet Group (bStocks

CRCLB · 美元计价

$68.03

≈ ￥448.998

2.46% ($1.63)

更新于 2026-11-10 12:30:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$66.4

24H 成交量

$1,500.77万

流通市值

$1.68亿

24H 涨跌额

($1.63)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TURBOTurbo	$0.000704	$0.000733	$0.000686	$14.97万	$4,929.73万	0.14%
630	RARESuperRare	$0.0108	$0.01127	$0.01058	$9.66万	$788.90万	-2.00%
570	HOLOHoloworld AI	$0.0544	$0.0549	$0.0505	$14.63万	$1,880.30万	6.25%
590	MIRAMira Network	$0.03526	$0.03642	$0.03434	$13.43万	$686.46万	0.03%
634	MTLMetal	$0.2411	$0.246	$0.2312	$9.05万	$2,280.21万	1.18%
394	FOGOFOGO	$0.00191	$0.00201	$0.00188	$33.41万	—	-4.02%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
431	WINWINkLink	$0.00006536	$0.0000687	$0.00006442	$28.09万	$6,521.26万	-2.87%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	SECZBSECZB	$7.92	$8.04	$6.77	$23.83万	—	11.55%
579	WCTWalletConnect Token	$0.03011	$0.03068	$0.02881	$14.13万	$558.06万	1.65%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
255	NEXONexo	$0.72	$0.733	$0.704	$61.65万	$4.66亿	-0.42%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	RLC云算宝	$0.4121	$0.4256	$0.4054	$33.45万	$3,023.44万	-2.00%
152	PENDLEPendle	$1.577	$1.63	$1.54	$127.56万	$2.60亿	-0.57%
512	TThreshold Network	$0.00446	$0.00462	$0.00441	$19.27万	$5,077.39万	-2.19%