CRWDB

CRWDB · 美元计价

$228.04

≈ ￥1505.06

3.44% ($7.59)

更新于 2026-11-10 12:45:01

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$220.45

24H 成交量

$3.61万

流通市值

—

24H 涨跌额

($7.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.94万	$4,929.73万	0.00%
627	RARESuperRare	$0.01076	$0.01127	$0.01058	$9.72万	$788.90万	-2.09%
570	HOLOHoloworld AI	$0.0542	$0.0549	$0.0505	$14.63万	$1,880.30万	6.07%
588	MIRAMira Network	$0.03519	$0.03642	$0.03434	$13.37万	$686.46万	0.11%
636	MTLMetal	$0.2407	$0.246	$0.2312	$8.74万	$2,280.21万	1.26%
394	FOGOFOGO	$0.0019	$0.00201	$0.00188	$33.33万	—	-4.52%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
432	WINWINkLink	$0.00006571	$0.0000687	$0.00006442	$28.01万	$6,521.26万	-2.38%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
464	SECZBSECZB	$7.98	$8.04	$6.77	$24.46万	—	12.55%
578	WCTWalletConnect Token	$0.03001	$0.03068	$0.02881	$14.13万	$558.06万	1.39%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
254	NEXONexo	$0.721	$0.733	$0.704	$61.84万	$4.66亿	0.14%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	RLC云算宝	$0.4096	$0.4256	$0.4054	$33.63万	$3,023.44万	-2.48%
152	PENDLEPendle	$1.572	$1.63	$1.54	$127.35万	$2.60亿	-0.82%
514	TThreshold Network	$0.00444	$0.00462	$0.00441	$19.14万	$5,077.39万	-2.63%