Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 11:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TURBOTurbo	$0.000701	$0.000733	$0.000686	$14.72万	$4,929.73万	-0.85%
634	RARESuperRare	$0.0107	$0.01127	$0.01058	$9.34万	$788.90万	-2.99%
573	HOLOHoloworld AI	$0.0541	$0.0549	$0.0505	$14.45万	$1,880.30万	5.25%
591	MIRAMira Network	$0.03504	$0.03642	$0.03434	$13.33万	$686.46万	-0.62%
633	MTLMetal	$0.2402	$0.246	$0.2312	$9.48万	$2,280.21万	0.59%
394	FOGOFOGO	$0.00192	$0.00201	$0.00188	$32.81万	—	-4.00%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
424	WINWINkLink	$0.00006606	$0.0000687	$0.00006442	$29.35万	$6,521.26万	-1.59%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
474	SECZBSECZB	$7.8	$8.04	$6.77	$23.10万	—	8.94%
588	WCTWalletConnect Token	$0.02975	$0.03068	$0.02881	$13.78万	$558.06万	0.03%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
254	NEXONexo	$0.727	$0.733	$0.704	$61.16万	$4.66亿	0.55%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	RLC云算宝	$0.4076	$0.4256	$0.4054	$32.63万	$3,023.44万	-3.55%
155	PENDLEPendle	$1.566	$1.63	$1.54	$121.49万	$2.60亿	-1.39%
519	TThreshold Network	$0.00445	$0.00462	$0.00442	$18.58万	$5,077.39万	-2.41%