Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 12:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$292.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TURBOTurbo	$0.000702	$0.000733	$0.000686	$15.06万	$4,929.73万	-0.14%
631	RARESuperRare	$0.0108	$0.01127	$0.01058	$9.54万	$788.90万	-1.82%
570	HOLOHoloworld AI	$0.054	$0.0549	$0.0505	$14.55万	$1,880.30万	5.47%
590	MIRAMira Network	$0.03505	$0.03642	$0.03434	$13.43万	$686.46万	-0.23%
633	MTLMetal	$0.2402	$0.246	$0.2312	$9.29万	$2,280.21万	0.63%
392	FOGOFOGO	$0.0019	$0.00201	$0.00188	$33.43万	—	-4.52%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
431	WINWINkLink	$0.00006522	$0.0000687	$0.00006442	$28.16万	$6,521.26万	-3.09%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	SECZBSECZB	$7.76	$8.04	$6.77	$23.57万	—	8.84%
582	WCTWalletConnect Token	$0.02992	$0.03068	$0.02881	$13.93万	$558.06万	0.78%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
286	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
256	NEXONexo	$0.72	$0.733	$0.704	$61.40万	$4.66亿	-0.14%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
393	RLC云算宝	$0.412	$0.4256	$0.4054	$33.36万	$3,023.44万	-1.91%
150	PENDLEPendle	$1.568	$1.63	$1.54	$128.13万	$2.60亿	-0.95%
520	TThreshold Network	$0.00443	$0.00462	$0.00441	$18.54万	$5,077.39万	-3.06%