Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

2.22% ($0.00)

更新于 2026-11-10 10:45:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000316

24H 成交量

$29.36万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TURBOTurbo	$0.0007	$0.000733	$0.000686	$14.59万	$4,929.73万	-1.69%
635	RARESuperRare	$0.01066	$0.01127	$0.01058	$9.23万	$788.90万	-3.62%
571	HOLOHoloworld AI	$0.0542	$0.0549	$0.0505	$14.68万	$1,880.30万	4.84%
589	MIRAMira Network	$0.03494	$0.03642	$0.03434	$13.45万	$686.46万	-1.49%
633	MTLMetal	$0.2395	$0.246	$0.2312	$9.49万	$2,280.21万	-0.29%
398	FOGOFOGO	$0.00191	$0.00202	$0.00188	$32.05万	—	-5.45%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
425	WINWINkLink	$0.00006606	$0.0000687	$0.00006442	$29.29万	$6,521.26万	-1.59%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
464	SECZBSECZB	$7.72	$8.04	$6.77	$24.15万	—	7.22%
587	WCTWalletConnect Token	$0.02964	$0.03068	$0.02881	$13.62万	$558.06万	-0.74%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
286	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
254	NEXONexo	$0.724	$0.733	$0.704	$61.42万	$4.66亿	-0.14%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	RLC云算宝	$0.4068	$0.4256	$0.4054	$32.71万	$3,023.44万	-4.10%
155	PENDLEPendle	$1.566	$1.63	$1.54	$120.80万	$2.60亿	-1.88%
516	TThreshold Network	$0.00444	$0.00462	$0.00442	$18.93万	$5,077.39万	-2.85%