区块浪潮
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1648
≈ ￥1.0877
3.71% ($0.01)
更新于 2026-11-10 12:45:01
← 返回行情列表
24H 最高
$0.1695
24H 最低
$0.1548
今日开盘
$0.1589
24H 成交量
$12.83万
流通市值
$2,659.13万
24H 涨跌额
($0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% GensynAI $0.0153 +2.00% Flow $0.02035 +2.11% AMATB $365.09 +9.42% StakeStone $0.0265 +2.71% Resolv $0.01365 +1.87% Turtle (turtle.xyz) $0.0355 +1.14% ALABB $214.05 +11.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 TURBO TURBOTurbo $0.000702 $0.000733 $0.000686 $14.94万 $4,929.73万 0.00%
627 RARE RARESuperRare $0.01076 $0.01127 $0.01058 $9.72万 $788.90万 -2.09%
570 HOLO HOLOHoloworld AI $0.0542 $0.0549 $0.0505 $14.63万 $1,880.30万 6.07%
588 MIRA MIRAMira Network $0.03519 $0.03642 $0.03434 $13.37万 $686.46万 0.11%
636 MTL MTLMetal $0.2407 $0.246 $0.2312 $8.74万 $2,280.21万 1.26%
394 FOGO FOGOFOGO $0.0019 $0.00201 $0.00188 $33.33万 — -4.52%
616 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
432 WIN WINWINkLink $0.00006571 $0.0000687 $0.00006442 $28.01万 $6,521.26万 -2.38%
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
346 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
464 SECZB SECZBSECZB $7.98 $8.04 $6.77 $24.46万 — 12.55%
578 WCT WCTWalletConnect Token $0.03001 $0.03068 $0.02881 $14.13万 $558.06万 1.39%
420 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
288 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
254 NEXO NEXONexo $0.721 $0.733 $0.704 $61.84万 $4.66亿 0.14%
489 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
392 RLC RLC云算宝 $0.4096 $0.4256 $0.4054 $33.63万 $3,023.44万 -2.48%
152 PENDLE PENDLEPendle $1.572 $1.63 $1.54 $127.35万 $2.60亿 -0.82%
514 T TThreshold Network $0.00444 $0.00462 $0.00441 $19.14万 $5,077.39万 -2.63%

相关站点

共 40 个
AMDB _比特币 NFPrompt _加密货币行情 Arbitrum _比特币 Test _加密货币行情 Worldcoin _币种排行 Chainlink _比特币行情 LayerZero _BTC行情 Artificial _比特币行情 Starknet _BTC行情 Holo _比特币 Gains Network _BTC行情 NEXPACE _币种排行 Sign _数字货币市值 KORUB _以太坊ETH价格 以太经典 _以太坊ETH价格 Worldcoin _币种排行 Polkadot _以太坊ETH价格 Holo _BTC行情 JUST _以太坊ETH价格 Pump.fun _数字货币市值 币安币 _比特币行情 KORUB _比特币 Prometeus _以太坊ETH价格 NEXPACE _BTC行情 Injective _数字货币市值 牛来 _比特币 USDC _以太坊ETH价格 NFPrompt _加密货币行情 Sui _数字货币市值 NFPrompt _比特币 Pyth Network _加密货币行情 BMNRB _以太坊ETH价格 KORUB _比特币行情 Tether Gold _数字货币市值 Initia _比特币 Worldcoin _比特币行情 波场 _比特币行情 Wrapped _币种排行 Meteora _数字货币市值 Solana _加密货币行情