Tezos

XTZ · 美元计价

$0.2488

≈ ￥1.6421

-1.50% (-$0.00)

更新于 2026-11-10 10:50:02

24H 最高

$0.2574

24H 最低

$0.2422

今日开盘

$0.2526

24H 成交量

$33.37万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TURBOTurbo	$0.000701	$0.000733	$0.000686	$14.62万	$4,929.73万	-1.27%
635	RARESuperRare	$0.01072	$0.01127	$0.01058	$9.26万	$788.90万	-3.07%
575	HOLOHoloworld AI	$0.0542	$0.0549	$0.0505	$14.53万	$1,880.30万	5.04%
591	MIRAMira Network	$0.03504	$0.03642	$0.03434	$13.37万	$686.46万	-0.79%
633	MTLMetal	$0.2399	$0.246	$0.2312	$9.42万	$2,280.21万	0.00%
398	FOGOFOGO	$0.00191	$0.00201	$0.00188	$32.03万	—	-4.98%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
426	WINWINkLink	$0.00006608	$0.0000687	$0.00006442	$29.29万	$6,521.26万	-1.55%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	SECZBSECZB	$7.72	$8.04	$6.77	$23.28万	—	7.82%
587	WCTWalletConnect Token	$0.02973	$0.03068	$0.02881	$13.76万	$558.06万	-0.34%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
254	NEXONexo	$0.724	$0.733	$0.704	$61.42万	$4.66亿	0.14%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	RLC云算宝	$0.4072	$0.4256	$0.4054	$32.65万	$3,023.44万	-3.67%
154	PENDLEPendle	$1.569	$1.63	$1.54	$121.49万	$2.60亿	-1.45%
515	TThreshold Network	$0.00445	$0.00462	$0.00442	$18.93万	$5,077.39万	-2.41%